18229 BITENCT@EC2601B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18229 BITENCT@EC2601B (CALL)

Nominal

0.290 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.290	628.000	2,670,000	26.539			1,810,000	0.280
31/10/2025	0.310	629.000	4,200,000	27.226	3,270,000	0.412	30,000	0.340
30/10/2025	0.440	651.000	5,930,000	26.848	570,000	0.459	2,220,000	0.527
28/10/2025	0.395	645.000	4,810,000	25.737	2,480,000	0.454
27/10/2025	0.475	656.000	3,980,000	26.279	80,000	0.450
24/10/2025	0.375	637.500	1,510,000	27.204	160,000	0.370
23/10/2025	0.340	633.000	1,190,000	26.195
22/10/2025	0.310	623.500	4,190,000	27.862	3,440,000	0.316
21/10/2025	0.360	630.500	3,110,000	28.791	450,000	0.380
20/10/2025	0.345	627.500	6,220,000	28.698	5,190,000	0.327
17/10/2025	0.270	608.000	11,720,000	29.924	6,500,000	0.246	3,600,000	0.242
16/10/2025	0.300	620.000	900,000	27.399
15/10/2025	0.360	627.000	940,000	29.194	200,000	0.355
14/10/2025	0.320	621.000	3,570,000	28.305			650,000	0.368
13/10/2025	0.400	639.000	3,960,000	26.526			200,000	0.415
10/10/2025	0.480	651.500	480,000	26.167
09/10/2025	0.630	675.500	530,000	24.239
08/10/2025	0.650	675.000	390,000	26.299
06/10/2025	0.660	677.500	140,000	25.199
03/10/2025	0.620	673.500	1,560,000	23.793	920,000	0.640

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.