18241 HULENOV@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18241 HULENOV@EC2603A (CALL)

Nominal

0.265 +0.025 (+10.417%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/09/2025	0.240	11.700	690,000	45.613	390,000	0.241	300,000	0.246
15/09/2025	0.235	11.570	25,140,000	46.609	13,080,000	0.243	12,030,000	0.243
12/09/2025	0.255	11.830	17,290,000	45.419	7,080,000	0.250	10,020,000	0.250
11/09/2025	0.230	11.570	5,330,000	45.334	2,610,000	0.218	2,530,000	0.214
10/09/2025	0.206	11.310	9,860,000	45.189	4,800,000	0.190	4,900,000	0.190
09/09/2025	0.168	10.810	2,640,000	45.710	1,320,000	0.169	1,320,000	0.170
08/09/2025	0.162	10.670	35,890,000	46.402	17,970,000	0.164	17,920,000	0.164
05/09/2025	0.185	11.000	6,620,000	45.468	2,980,000	0.167	3,610,000	0.171
04/09/2025	0.162	10.640	23,590,000	46.287	11,800,000	0.173	11,790,000	0.173
03/09/2025	0.175	10.820	10,000,000	45.979	4,950,000	0.185	5,050,000	0.185
02/09/2025	0.183	10.950	19,370,000	45.639	9,670,000	0.191	9,700,000	0.191
01/09/2025	0.193	11.060	24,770,000	45.644	12,360,000	0.197	12,410,000	0.197
29/08/2025	0.197	11.080	8,540,000	45.641	4,270,000	0.199	4,270,000	0.198
28/08/2025	0.211	11.310	2,300,000	44.593	1,150,000	0.193	1,150,000	0.195
27/08/2025	0.194	11.040	920,000	45.468	450,000	0.211	470,000	0.208
26/08/2025	0.198	11.110	1,700,000	45.942	850,000	0.194	850,000	0.195
25/08/2025	0.203	11.170	8,620,000	45.807	4,350,000	0.206	4,270,000	0.205
22/08/2025	0.178	10.730	3,580,000	47.229	1,750,000	0.191	1,830,000	0.190
21/08/2025	0.200	10.970	1,910,000	47.489	960,000	0.206	950,000	0.211
20/08/2025	0.206	11.000	390,000	47.901	210,000	0.203	150,000	0.202

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.