18243 SG-HSI @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18243 SG-HSI @EC2512A (CALL)

Nominal

0.103 -0.015 (-12.712%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.118	26,158.360	1,360,000	21.972			1,360,000	0.110
31/10/2025	0.114	25,906.650	750,000	23.546	560,000	0.126	180,000	0.119
30/10/2025	0.143	26,282.690	2,790,000	23.866	1,860,000	0.157	700,000	0.149
28/10/2025	0.148	26,346.140	370,000	23.488	350,000	0.152
27/10/2025	0.160	26,433.700	11,530,000	24.183	7,740,000	0.162	1,710,000	0.163
24/10/2025	0.145	26,160.150	3,320,000	24.451	1,640,000	0.141	1,260,000	0.149
23/10/2025	0.132	25,967.980	12,820,000	24.317	7,140,000	0.129	5,280,000	0.131
22/10/2025	0.123	25,781.770	12,390,000	24.616	11,370,000	0.131	340,000	0.132
21/10/2025	0.144	26,027.550	2,330,000	25.232
20/10/2025	0.135	25,858.830	10,760,000	25.446	600,000	0.131	5,860,000	0.127
17/10/2025	0.107	25,247.100	7,880,000	26.238	20,000	0.106	7,850,000	0.121
16/10/2025	0.141	25,888.510	5,860,000	25.330	1,350,000	0.140	2,580,000	0.136
15/10/2025	0.138	25,910.600	4,890,000	24.525	2,190,000	0.141	2,320,000	0.124
14/10/2025	0.111	25,441.350	10,310,000	24.658	1,020,000	0.120	8,750,000	0.116
13/10/2025	0.140	25,889.480	1,320,000	24.677	390,000	0.139	930,000	0.129
10/10/2025	0.167	26,290.320	0	24.036
09/10/2025	0.199	26,752.590	750,000	23.301	750,000	0.191
08/10/2025	0.211	26,829.460	0	23.943
06/10/2025	0.223	26,957.770	0	23.848
03/10/2025	0.242	27,140.920	0	23.840

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.