Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18249 CI-ACMT@EC2601A (CALL)
Nominal 
0.081 -0.008 (-8.989%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 15/09/2025 | 0.089 | 23.480 | 2,970,000 | 46.611 | 2,285,000 | 0.091 | 610,000 | 0.088 |
| 12/09/2025 | 0.100 | 23.840 | 12,170,000 | 46.399 | 3,700,000 | 0.102 | 7,850,000 | 0.109 |
| 11/09/2025 | 0.125 | 24.560 | 1,455,000 | 46.977 | 555,000 | 0.120 | 820,000 | 0.120 |
| 10/09/2025 | 0.116 | 24.220 | 3,350,000 | 47.063 | 1,625,000 | 0.116 | 1,650,000 | 0.116 |
| 09/09/2025 | 0.113 | 24.140 | 3,640,000 | 46.772 | 1,770,000 | 0.119 | 1,820,000 | 0.118 |
| 08/09/2025 | 0.118 | 23.860 | 7,905,000 | 50.654 | 3,955,000 | 0.122 | 3,950,000 | 0.122 |
| 05/09/2025 | 0.124 | 23.717 | 1,650,000 | 50.578 | 825,000 | 0.121 | 825,000 | 0.118 |
| 04/09/2025 | 0.114 | 23.397 | 3,160,000 | 50.277 | 1,540,000 | 0.113 | 1,580,000 | 0.113 |
| 03/09/2025 | 0.119 | 23.477 | 9,190,000 | 50.625 | 4,595,000 | 0.119 | 4,595,000 | 0.121 |
| 02/09/2025 | 0.136 | 23.957 | 3,620,000 | 51.041 | 1,840,000 | 0.151 | 1,780,000 | 0.152 |
| 01/09/2025 | 0.150 | 24.337 | 4,280,000 | 51.155 | 2,115,000 | 0.156 | 2,165,000 | 0.156 |
| 29/08/2025 | 0.150 | 24.237 | 3,530,000 | 51.211 | 1,765,000 | 0.151 | 1,765,000 | 0.152 |
| 28/08/2025 | 0.134 | 23.657 | 4,895,000 | 51.516 | 2,480,000 | 0.140 | 2,390,000 | 0.142 |
| 27/08/2025 | 0.152 | 24.197 | 31,445,000 | 49.920 | 15,725,000 | 0.168 | 15,620,000 | 0.169 |
| 26/08/2025 | 0.148 | 23.917 | 4,595,000 | 51.340 | 2,290,000 | 0.149 | 2,300,000 | 0.149 |
| 25/08/2025 | 0.150 | 23.937 | 8,695,000 | 51.406 | 4,260,000 | 0.151 | 4,435,000 | 0.150 |
| 22/08/2025 | 0.143 | 23.537 | 6,630,000 | 51.958 | 3,310,000 | 0.144 | 3,320,000 | 0.145 |
| 21/08/2025 | 0.149 | 23.757 | 24,200,000 | 51.599 | 12,070,000 | 0.162 | 12,100,000 | 0.164 |
| 20/08/2025 | 0.168 | 23.977 | 21,360,000 | 53.402 | 10,680,000 | 0.169 | 10,670,000 | 0.168 |
| 19/08/2025 | 0.181 | 24.097 | 10,915,000 | 54.680 | 5,515,000 | 0.186 | 5,400,000 | 0.185 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 16/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |