Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 0.106 | 69.350 | 0 | 39.246 | ||||
21/07/2025 | 0.106 | 69.350 | 0 | 39.123 | ||||
18/07/2025 | 0.105 | 68.800 | 0 | 39.389 | ||||
17/07/2025 | 0.097 | 67.650 | 0 | 39.945 | ||||
16/07/2025 | 0.105 | 67.950 | 0 | 40.279 | ||||
15/07/2025 | 0.122 | 68.950 | 0 | 40.553 | ||||
14/07/2025 | 0.122 | 68.250 | 200,000 | 41.381 | 100,000 | 0.131 | 100,000 | 0.130 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 17:08 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |