Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 0.151 | 130.500 | 0 | 47.127 | ||||
21/07/2025 | 0.154 | 130.900 | 20,000 | 47.179 | 10,000 | 0.160 | 10,000 | 0.160 |
18/07/2025 | 0.141 | 128.200 | 0 | 47.288 | ||||
17/07/2025 | 0.124 | 124.500 | 15,000 | 47.876 | 15,000 | 0.129 | ||
16/07/2025 | 0.129 | 124.700 | 280,000 | 49.002 | 145,000 | 0.145 | 135,000 | 0.148 |
15/07/2025 | 0.133 | 125.000 | 2,680,000 | 49.699 | 1,335,000 | 0.125 | 1,345,000 | 0.125 |
14/07/2025 | 0.124 | 122.400 | 400,000 | 50.840 | 200,000 | 0.123 | 200,000 | 0.124 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |