18267 HUJDCOM@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18267 HUJDCOM@EC2512B (CALL)

Nominal

0.172 -0.006 (-3.371%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/07/2025	0.178	134.100	80,000	49.242			80,000	0.178
22/07/2025	0.151	130.500	0	47.127
21/07/2025	0.154	130.900	20,000	47.179	10,000	0.160	10,000	0.160
18/07/2025	0.141	128.200	0	47.288
17/07/2025	0.124	124.500	15,000	47.876			15,000	0.129
16/07/2025	0.129	124.700	280,000	49.002	145,000	0.145	135,000	0.148
15/07/2025	0.133	125.000	2,680,000	49.699	1,335,000	0.125	1,345,000	0.125
14/07/2025	0.124	122.400	400,000	50.840	200,000	0.123	200,000	0.124

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.