Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18270 DS-CATL@EP2601A (PUT)
Nominal 
0.090 +0.005 (+5.882%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/07/2025 | 0.085 | 428.000 | 111,930,000 | 49.996 | 53,800,000 | 0.089 | 55,490,000 | 0.088 |
| 21/07/2025 | 0.102 | 418.200 | 88,550,000 | 51.034 | 43,020,000 | 0.104 | 45,480,000 | 0.104 |
| 18/07/2025 | 0.116 | 395.000 | 135,310,000 | 48.183 | 67,190,000 | 0.132 | 67,990,000 | 0.132 |
| 17/07/2025 | 0.148 | 374.000 | 75,690,000 | 47.941 | 37,750,000 | 0.148 | 37,940,000 | 0.148 |
| 16/07/2025 | 0.155 | 375.000 | 66,380,000 | 49.050 | 33,150,000 | 0.158 | 33,230,000 | 0.158 |
| 15/07/2025 | 0.158 | 377.200 | 68,560,000 | 49.811 | 34,280,000 | 0.159 | 34,280,000 | 0.159 |
| 14/07/2025 | 0.177 | 374.000 | 60,610,000 | 51.488 | 30,290,000 | 0.191 | 30,320,000 | 0.191 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |