18273 CI-BYD @EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18273 CI-BYD @EC2512B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.010	97.100	0	71.023
03/11/2025	0.010	99.100	0	67.650
31/10/2025	0.010	100.600	0	63.802
30/10/2025	0.010	104.200	0	58.760
28/10/2025	0.010	104.800	0	56.969
27/10/2025	0.010	105.700	3,800,000	55.406	3,500,000	0.010
24/10/2025	0.010	104.000	0	55.951
23/10/2025	0.014	103.900	0	59.470
22/10/2025	0.014	102.900	0	60.191
21/10/2025	0.014	103.900	1,000,000	58.525			1,000,000	0.014
20/10/2025	0.014	104.800	750,000	57.002	750,000	0.014
17/10/2025	0.015	103.200	2,225,000	58.388	325,000	0.015
16/10/2025	0.018	107.600	100,000	55.082	100,000	0.018
15/10/2025	0.019	108.600	520,000	54.195	520,000	0.020
14/10/2025	0.020	105.400	2,700,000	58.211	600,000	0.021	2,100,000	0.020
13/10/2025	0.016	106.300	12,000,000	53.960	2,955,000	0.015	8,745,000	0.014
10/10/2025	0.019	108.200	5,065,000	52.764	990,000	0.023	3,900,000	0.021
09/10/2025	0.025	110.200	2,130,000	53.649	1,015,000	0.026	715,000	0.026
08/10/2025	0.025	109.700	3,650,000	53.863	1,420,000	0.024	2,080,000	0.023
06/10/2025	0.023	108.100	4,385,000	53.882	610,000	0.023	3,600,000	0.022

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 14:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.