Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18279 HS-CATL@EP2601A (PUT)
Nominal 
0.081 -0.002 (-2.410%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/07/2025 | 0.083 | 434.000 | 55,270,000 | 51.275 | 25,180,000 | 0.089 | 28,600,000 | 0.089 |
| 22/07/2025 | 0.096 | 428.000 | 111,780,000 | 52.401 | 52,140,000 | 0.097 | 55,030,000 | 0.096 |
| 21/07/2025 | 0.112 | 418.200 | 49,530,000 | 53.056 | 22,910,000 | 0.113 | 25,580,000 | 0.113 |
| 18/07/2025 | 0.136 | 395.000 | 82,490,000 | 51.324 | 41,050,000 | 0.122 | 41,360,000 | 0.121 |
| 17/07/2025 | 0.145 | 374.000 | 86,880,000 | 47.313 | 43,320,000 | 0.151 | 43,540,000 | 0.151 |
| 16/07/2025 | 0.159 | 375.000 | 45,300,000 | 49.441 | 22,660,000 | 0.168 | 22,640,000 | 0.167 |
| 15/07/2025 | 0.162 | 377.200 | 58,470,000 | 50.233 | 29,170,000 | 0.163 | 29,290,000 | 0.163 |
| 14/07/2025 | 0.185 | 374.000 | 18,630,000 | 52.420 | 9,310,000 | 0.188 | 9,320,000 | 0.187 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |