18284 CTCMOLY@EC2601B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18284 CTCMOLY@EC2601B (CALL)

Nominal

0.560 -0.010 (-1.754%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/09/2025	0.570	12.690	0	65.965
15/09/2025	0.600	12.910	0	65.388
12/09/2025	0.630	13.170	15,000	63.045	15,000	0.651
11/09/2025	0.560	12.690	0	62.815
10/09/2025	0.495	12.110	0	65.409
09/09/2025	0.500	12.300	0	61.355
08/09/2025	0.495	12.030	0	66.875
05/09/2025	0.560	12.650	0	62.453
04/09/2025	0.485	11.960	0	65.766
03/09/2025	0.580	12.690	0	64.590
02/09/2025	0.580	12.640	3,000	65.909	3,000	0.580
01/09/2025	0.570	12.690	3,000	62.604	3,000	0.500
29/08/2025	0.470	11.890	0	63.599
28/08/2025	0.445	11.580	0	65.994
27/08/2025	0.460	11.710	0	65.495
26/08/2025	0.475	11.810	8,173,500	66.704	4,083,000	0.478	4,090,500	0.478
25/08/2025	0.490	11.920	7,992,000	66.612	3,996,000	0.457	3,996,000	0.456
22/08/2025	0.350	10.790	1,866,000	65.586	933,000	0.368	933,000	0.366
21/08/2025	0.335	10.660	1,464,000	65.293	732,000	0.354	732,000	0.351
20/08/2025	0.330	10.650	2,160,000	64.392	1,080,000	0.339	1,080,000	0.340

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.