Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18286 JP-CATL@EC2601A (CALL)
Nominal 
0.207 +0.005 (+2.475%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/07/2025 | 0.202 | 434.000 | 23,540,000 | 47.421 | 19,960,000 | 0.191 | 3,400,000 | 0.200 |
| 22/07/2025 | 0.182 | 428.000 | 149,480,000 | 46.831 | 72,580,000 | 0.190 | 76,640,000 | 0.189 |
| 21/07/2025 | 0.151 | 418.200 | 186,710,000 | 45.861 | 84,610,000 | 0.137 | 101,940,000 | 0.141 |
| 18/07/2025 | 0.118 | 395.000 | 11,740,000 | 47.223 | 5,850,000 | 0.103 | 5,810,000 | 0.103 |
| 17/07/2025 | 0.087 | 374.000 | 6,280,000 | 47.718 | 3,110,000 | 0.089 | 3,140,000 | 0.090 |
| 16/07/2025 | 0.088 | 375.000 | 4,440,000 | 47.510 | 2,190,000 | 0.086 | 2,250,000 | 0.086 |
| 15/07/2025 | 0.094 | 377.200 | 2,180,000 | 47.829 | 1,080,000 | 0.096 | 1,100,000 | 0.097 |
| 14/07/2025 | 0.087 | 374.000 | 1,980,000 | 47.387 | 990,000 | 0.087 | 990,000 | 0.087 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |