Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2025 | 0.243 | 15.600 | 0 | 62.682 | ||||
23/07/2025 | 0.247 | 15.720 | 72,000 | 62.312 | 36,000 | 0.251 | 36,000 | 0.253 |
22/07/2025 | 0.265 | 16.000 | 280,000 | 62.963 | 140,000 | 0.265 | 140,000 | 0.260 |
21/07/2025 | 0.260 | 15.900 | 16,000 | 62.846 | 8,000 | 0.255 | 8,000 | 0.248 |
18/07/2025 | 15.420 | 0 | ||||||
17/07/2025 | 15.860 | 0 | ||||||
16/07/2025 | 15.800 | 0 | ||||||
15/07/2025 | 15.700 | 0 | ||||||
14/07/2025 | 15.780 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |