18299 UBXIAMI@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18299 UBXIAMI@EC2512B (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.011	44.720	0	91.156
31/10/2025	0.011	43.200	2,000	92.070
30/10/2025	0.011	44.160	0	88.064
28/10/2025	0.011	44.920	0	83.759
27/10/2025	0.011	45.800	0	80.348
24/10/2025	0.011	45.920	0	77.336
23/10/2025	0.011	46.740	0	74.385
22/10/2025	0.011	46.340	0	74.612
21/10/2025	0.011	46.460	0	73.545
20/10/2025	0.011	47.140	0	71.111
17/10/2025	0.011	45.960	0	71.895
16/10/2025	0.011	47.700	0	67.070
15/10/2025	0.011	49.480	0	62.389
14/10/2025	0.011	48.620	4,000	63.753			4,000	0.011
13/10/2025	0.012	49.080	0	62.985
10/10/2025	0.014	52.050	0	56.402
09/10/2025	0.020	53.350	0	56.555
08/10/2025	0.020	53.850	62,000	55.021	40,000	0.020	22,000	0.019
06/10/2025	0.021	53.850	18,000	54.623			18,000	0.021
03/10/2025	0.029	55.000	56,000	54.218	28,000	0.029	28,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.