18303 GJ-BYD @EC2511B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18303 GJ-BYD @EC2511B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.010	97.100	0	88.145
03/11/2025	0.010	99.100	0	82.553
31/10/2025	0.010	100.600	0	75.196
30/10/2025	0.010	104.200	0	67.839
28/10/2025	0.010	104.800	0	64.551
27/10/2025	0.010	105.700	0	62.094
24/10/2025	0.010	104.000	0	61.770
23/10/2025	0.010	103.900	0	61.015
22/10/2025	0.010	102.900	0	61.604
21/10/2025	0.010	103.900	0	59.326
20/10/2025	0.010	104.800	0	57.261
17/10/2025	0.010	103.200	0	57.264
16/10/2025	0.010	107.600	0	50.719
15/10/2025	0.010	108.600	2,397,000	48.825
14/10/2025	0.010	105.400	1,466,000	52.369
13/10/2025	0.010	106.300	1,240,000	50.621
10/10/2025	0.012	108.200	1,673,000	48.295
09/10/2025	0.016	110.200	583,000	48.069	532,000	0.016
08/10/2025	0.017	109.700	2,412,000	48.834	392,000	0.016	82,000	0.019
06/10/2025	0.016	108.100	1,349,000	49.263

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 14:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.