18304 GJPINAN@EP2512A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18304 GJPINAN@EP2512A (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.015	56.550	0	52.295
31/10/2025	0.015	56.150	0	49.787
30/10/2025	0.015	57.100	0	51.352
28/10/2025	0.015	56.150	0	48.351
27/10/2025	0.015	56.000	0	47.575
24/10/2025	0.015	55.650	0	45.561
23/10/2025	0.015	55.550	0	44.955
22/10/2025	0.015	55.500	0	44.467
21/10/2025	0.015	55.900	0	44.900
20/10/2025	0.019	54.300	0	43.253
17/10/2025	0.020	53.700	600,000	41.390	600,000	0.016
16/10/2025	0.015	55.500	0	42.350
15/10/2025	0.017	54.750	1,300,000	41.563	300,000	0.018	1,000,000	0.017
14/10/2025	0.027	53.000	0	41.683
13/10/2025	0.030	52.450	0	41.166
10/10/2025	0.026	53.900	0	42.090
09/10/2025	0.029	53.500	0	42.011
08/10/2025	0.033	52.750	0	41.383
06/10/2025	0.033	53.250	0	41.920
03/10/2025	0.036	52.950	0	41.371

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 08:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.