Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18309 BI-CATL@EP2601A (PUT)
Nominal 
0.116 -0.006 (-4.918%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/07/2025 | 0.122 | 428.000 | 10,790,000 | 54.886 | 5,240,000 | 0.127 | 5,450,000 | 0.128 |
| 21/07/2025 | 0.126 | 418.200 | 31,720,000 | 53.328 | 15,590,000 | 0.132 | 16,130,000 | 0.131 |
| 18/07/2025 | 0.162 | 395.000 | 9,380,000 | 52.983 | 4,690,000 | 0.171 | 4,690,000 | 0.170 |
| 17/07/2025 | 0.198 | 374.000 | 6,980,000 | 52.307 | 3,490,000 | 0.216 | 3,490,000 | 0.216 |
| 16/07/2025 | 0.225 | 375.000 | 3,740,000 | 55.954 | 1,870,000 | 0.229 | 1,870,000 | 0.228 |
| 15/07/2025 | 0.224 | 377.200 | 32,680,000 | 56.204 | 16,340,000 | 0.225 | 16,340,000 | 0.225 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |