Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18309 BI-CATL@EP2601A (PUT)
Nominal 
0.043 -0.011 (-20.370%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/09/2025 | 0.054 | 432.800 | 960,000 | 52.015 | 380,000 | 0.054 | 420,000 | 0.053 |
| 11/09/2025 | 0.057 | 428.800 | 4,470,000 | 51.741 | 2,140,000 | 0.059 | 2,320,000 | 0.060 |
| 10/09/2025 | 0.058 | 426.000 | 6,870,000 | 51.189 | 4,200,000 | 0.053 | 2,460,000 | 0.050 |
| 09/09/2025 | 0.053 | 431.000 | 2,540,000 | 50.774 | 1,570,000 | 0.052 | 600,000 | 0.052 |
| 08/09/2025 | 0.053 | 430.400 | 5,940,000 | 50.457 | 2,580,000 | 0.054 | 2,940,000 | 0.053 |
| 05/09/2025 | 0.053 | 432.200 | 4,570,000 | 50.275 | 1,850,000 | 0.059 | 2,450,000 | 0.058 |
| 04/09/2025 | 0.069 | 420.000 | 10,700,000 | 51.354 | 5,350,000 | 0.062 | 5,350,000 | 0.060 |
| 03/09/2025 | 0.064 | 422.000 | 5,520,000 | 50.457 | 2,400,000 | 0.064 | 2,760,000 | 0.063 |
| 02/09/2025 | 0.068 | 417.600 | 6,210,000 | 50.099 | 3,280,000 | 0.065 | 2,870,000 | 0.064 |
| 01/09/2025 | 0.067 | 421.000 | 7,080,000 | 50.449 | 3,490,000 | 0.069 | 3,480,000 | 0.069 |
| 29/08/2025 | 0.065 | 424.200 | 27,570,000 | 50.157 | 12,510,000 | 0.064 | 12,830,000 | 0.065 |
| 28/08/2025 | 0.081 | 407.200 | 2,280,000 | 49.616 | 1,140,000 | 0.081 | 1,140,000 | 0.078 |
| 27/08/2025 | 0.079 | 410.200 | 6,300,000 | 49.738 | 3,150,000 | 0.076 | 3,150,000 | 0.074 |
| 26/08/2025 | 0.078 | 414.600 | 8,700,000 | 49.789 | 4,400,000 | 0.079 | 4,300,000 | 0.080 |
| 25/08/2025 | 0.077 | 413.000 | 17,680,000 | 49.048 | 8,740,000 | 0.077 | 8,840,000 | 0.076 |
| 22/08/2025 | 0.081 | 418.000 | 1,240,000 | 50.479 | 620,000 | 0.082 | 620,000 | 0.082 |
| 21/08/2025 | 0.089 | 406.000 | 1,960,000 | 49.140 | 1,000,000 | 0.089 | 960,000 | 0.090 |
| 20/08/2025 | 0.088 | 406.800 | 380,000 | 48.973 | 100,000 | 0.094 | 280,000 | 0.093 |
| 19/08/2025 | 0.093 | 404.800 | 170,000 | 49.283 | 170,000 | 0.095 | ||
| 18/08/2025 | 0.086 | 414.000 | 0 | 49.910 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |