Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/07/2025 | 0.202 | 18.440 | 200,000 | 47.026 | 200,000 | 0.200 | ||
18/07/2025 | 0.238 | 18.920 | 1,300,000 | 48.566 | 700,000 | 0.237 | 600,000 | 0.237 |
17/07/2025 | 0.243 | 19.020 | 13,860,000 | 48.251 | 6,780,000 | 0.236 | 7,080,000 | 0.236 |
16/07/2025 | 0.203 | 18.260 | 10,000 | 48.449 | 10,000 | 0.223 | ||
15/07/2025 | 18.240 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2025 12:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |