Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 0.144 | 8.270 | 1,660,000 | 32.482 | 820,000 | 0.139 | 840,000 | 0.143 |
21/07/2025 | 0.152 | 8.370 | 51,040,000 | 32.414 | 25,300,000 | 0.155 | 25,690,000 | 0.155 |
18/07/2025 | 0.161 | 8.470 | 1,125,000 | 32.380 | 575,000 | 0.156 | 550,000 | 0.157 |
17/07/2025 | 0.150 | 8.310 | 22,765,000 | 32.688 | 9,110,000 | 0.154 | 9,135,000 | 0.154 |
16/07/2025 | 8.390 | 0 | ||||||
15/07/2025 | 8.420 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 17:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |