Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 0.310 | 20.950 | 1,420,000 | 41.929 | 605,000 | 0.292 | 815,000 | 0.295 |
21/07/2025 | 0.270 | 20.100 | 5,100,000 | 44.009 | 2,550,000 | 0.254 | 2,550,000 | 0.249 |
18/07/2025 | 0.250 | 19.660 | 13,680,000 | 44.694 | 6,830,000 | 0.233 | 6,850,000 | 0.231 |
17/07/2025 | 0.205 | 18.700 | 19,320,000 | 46.246 | 9,660,000 | 0.217 | 9,660,000 | 0.216 |
16/07/2025 | 18.680 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |