18348 GJLIAUT@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18348 GJLIAUT@EC2602A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.015	77.750	0	74.670
03/11/2025	0.015	80.900	0	70.011
31/10/2025	0.015	79.750	0	70.575
30/10/2025	0.015	80.550	0	69.190
28/10/2025	0.015	81.600	0	67.177
27/10/2025	0.015	83.600	180,000	64.324			10,000	0.015
24/10/2025	0.016	85.100	110,000	62.653
23/10/2025	0.017	86.900	0	61.143
22/10/2025	0.017	85.850	400,000	62.174
21/10/2025	0.018	86.650	560,000	61.887			10,000	0.022
20/10/2025	0.019	86.400	0	62.850
17/10/2025	0.019	84.950	300,000	63.874			120,000	0.019
16/10/2025	0.022	88.300	3,380,000	62.022			3,380,000	0.022
15/10/2025	0.024	89.650	1,410,000	61.671			1,410,000	0.020
14/10/2025	0.019	86.700	60,000	60.969			60,000	0.019
13/10/2025	0.023	88.950	400,000	61.283			150,000	0.022
10/10/2025	0.025	92.150	6,460,000	58.174			6,230,000	0.025
09/10/2025	0.030	94.600	170,000	58.356
08/10/2025	0.032	95.500	5,240,000	58.288			5,110,000	0.030
06/10/2025	0.034	96.300	1,390,000	58.097			480,000	0.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.