Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2025 | 0.111 | 76.900 | 1,360,000 | 62.589 | 780,000 | 0.106 | 580,000 | 0.104 |
23/07/2025 | 0.099 | 75.000 | 810,000 | 62.433 | 355,000 | 0.094 | 455,000 | 0.096 |
22/07/2025 | 0.096 | 74.500 | 950,000 | 62.243 | 375,000 | 0.099 | 575,000 | 0.098 |
21/07/2025 | 0.105 | 75.650 | 390,000 | 62.567 | 195,000 | 0.105 | 195,000 | 0.106 |
18/07/2025 | 76.250 | 0 | ||||||
17/07/2025 | 76.500 | 0 | ||||||
16/07/2025 | 75.700 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2025 11:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |