18361 BPALIBA@EP2604A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18361 BPALIBA@EP2604A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2025	0.010	146.000	0	46.627
23/12/2025	0.010	147.200	0	47.127
22/12/2025	0.010	146.400	0	46.437
19/12/2025	0.010	145.300	0	45.149
18/12/2025	0.010	144.100	0	44.245
17/12/2025	0.010	146.000	0	45.134
16/12/2025	0.010	144.200	75,000	43.913
15/12/2025	0.010	148.600	0	46.187
12/12/2025	0.010	154.100	0	48.483
11/12/2025	0.010	150.600	0	46.450
10/12/2025	0.010	153.200	0	47.604
09/12/2025	0.010	150.900	0	46.172
08/12/2025	0.010	153.400	0	47.264
05/12/2025	0.012	155.000	0	49.139
04/12/2025	0.012	154.400	65,000	48.635
03/12/2025	0.013	153.600	220,000	48.792
02/12/2025	0.013	157.000	90,000	50.370
01/12/2025	0.013	154.900	65,000	49.124
28/11/2025	0.015	151.500	40,000	48.219
27/11/2025	0.017	150.600	230,000	48.839

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.