Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2025 | 0.305 | 72.750 | 0 | 59.764 | ||||
21/07/2025 | 0.290 | 71.450 | 50,000 | 59.670 | 25,000 | 0.285 | 25,000 | 0.290 |
18/07/2025 | 0.285 | 70.700 | 1,900,000 | 60.047 | 950,000 | 0.277 | 950,000 | 0.278 |
17/07/2025 | 0.270 | 69.150 | 90,000 | 60.383 | 15,000 | 0.270 | 75,000 | 0.277 |
16/07/2025 | 0.285 | 69.600 | 30,000 | 62.162 | 15,000 | 0.283 | 15,000 | 0.283 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 10:01 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |