18363 HSGANFE@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18363 HSGANFE@EC2601A (CALL)

Nominal

0.445 -0.155 (-25.833%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/09/2025		33.900	0	66.636
09/09/2025		36.460	0	67.469	138,000	0.573
08/09/2025		36.820	0	66.895	56,000	0.615
05/09/2025		34.980	0	65.886	2,262,000	0.465	1,184,000	0.412
04/09/2025		31.080	0	68.008	8,650,000	0.341	8,736,000	0.341
03/09/2025		30.440	0	67.432	5,358,000	0.329	6,426,000	0.326
02/09/2025		30.520	0	68.242	3,888,000	0.363	3,882,000	0.362
01/09/2025		31.700	0	69.557	3,700,000	0.373	3,844,000	0.373
29/08/2025		31.360	0	68.823	4,644,000	0.346	4,528,000	0.341
28/08/2025		30.080	0	68.089	3,048,000	0.294	3,094,000	0.292
27/08/2025		30.300	0	69.320	5,490,000	0.331	5,558,000	0.330
26/08/2025		30.080	0	69.633	3,184,000	0.319	3,244,000	0.318
25/08/2025		30.980	0	70.109	2,970,000	0.363	2,972,000	0.365
22/08/2025		30.800	0	69.727	1,990,000	0.366	2,040,000	0.366
21/08/2025		31.220	0	69.566	1,862,000	0.390	1,862,000	0.393
20/08/2025		31.720	0	69.486	2,908,000	0.418	2,902,000	0.420
19/08/2025		33.360	0	70.137	1,616,000	0.496	1,622,000	0.493
18/08/2025		33.780	0	72.620	18,000	0.597
15/08/2025		34.040	0	70.110	398,000	0.497	424,000	0.498
14/08/2025		32.640	0	70.386	14,000	0.440

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.