Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2025 | 0.220 | 90.150 | 140,000 | 51.749 | 140,000 | 0.218 | ||
23/07/2025 | 0.245 | 93.300 | 155,000 | 50.011 | 152,500 | 0.240 | 2,500 | 0.225 |
22/07/2025 | 0.187 | 87.950 | 0 | 49.228 | ||||
21/07/2025 | 0.174 | 86.750 | 100,000 | 48.737 | 100,000 | 0.177 | ||
18/07/2025 | 0.169 | 86.000 | 30,000 | 48.711 | 30,000 | 0.171 | ||
17/07/2025 | 0.165 | 85.600 | 120,000 | 48.496 | 120,000 | 0.165 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |