18387 DS-AIA @EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18387 DS-AIA @EC2611A (CALL)

Nominal

0.197 -0.021 (-9.633%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2026	0.218	85.550	0	34.533
10/02/2026	0.218	85.900	0	33.765
09/02/2026	0.218	86.350	0	32.738
06/02/2026	0.198	83.500	20,000	34.866			20,000	0.200
05/02/2026	0.270	88.400	0	37.134
04/02/2026	0.275	90.700	0	32.664
03/02/2026	0.275	89.450	0	35.416
02/02/2026	0.275	89.050	220,000	36.250	220,000	0.275
30/01/2026	0.285	90.350	0	34.811
29/01/2026	0.285	90.950	0	33.337
28/01/2026	0.255	88.850	160,000	32.861			160,000	0.244
27/01/2026	0.229	86.450	60,000	33.440			60,000	0.229
26/01/2026	0.190	83.050	0	33.471
23/01/2026	0.190	83.050	0	33.274
22/01/2026	0.190	82.500	0	34.266
21/01/2026	0.190	82.850	0	33.530
20/01/2026	0.190	82.850	10,000	33.455	10,000	0.190
19/01/2026	0.189	82.950	10,000	33.026			10,000	0.187
16/01/2026	0.200	83.550	0	33.573
15/01/2026	0.213	84.850	0	33.175

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.