Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18397 MBZIJIN@EC2607A (CALL)
Nominal 
0.560 +0.030 (+5.660%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/09/2025 | 0.530 | 29.000 | 1,380,000 | 51.685 | 620,000 | 0.492 | 760,000 | 0.499 |
| 09/09/2025 | 0.490 | 28.619 | 2,260,000 | 48.409 | 1,240,000 | 0.471 | 940,000 | 0.476 |
| 08/09/2025 | 0.430 | 27.499 | 1,780,000 | 48.700 | 820,000 | 0.447 | 960,000 | 0.449 |
| 05/09/2025 | 0.465 | 27.999 | 1,900,000 | 49.139 | 940,000 | 0.431 | 960,000 | 0.434 |
| 04/09/2025 | 0.375 | 26.439 | 3,320,000 | 48.509 | 1,640,000 | 0.399 | 1,680,000 | 0.402 |
| 03/09/2025 | 0.425 | 27.359 | 1,800,000 | 48.528 | 860,000 | 0.447 | 940,000 | 0.450 |
| 02/09/2025 | 0.405 | 26.859 | 1,800,000 | 49.437 | 900,000 | 0.416 | 900,000 | 0.419 |
| 01/09/2025 | 0.430 | 27.319 | 2,240,000 | 49.367 | 1,080,000 | 0.392 | 1,140,000 | 0.391 |
| 29/08/2025 | 0.325 | 25.339 | 2,020,000 | 48.751 | 1,000,000 | 0.304 | 1,020,000 | 0.300 |
| 28/08/2025 | 0.280 | 24.439 | 1,920,000 | 48.279 | 960,000 | 0.293 | 960,000 | 0.292 |
| 27/08/2025 | 0.295 | 24.499 | 180,000 | 48.358 | 80,000 | 0.309 | 100,000 | 0.307 |
| 26/08/2025 | 0.315 | 24.559 | 980,000 | 51.270 | 480,000 | 0.320 | 500,000 | 0.320 |
| 25/08/2025 | 0.310 | 24.099 | 760,000 | 52.988 | 380,000 | 0.320 | 380,000 | 0.319 |
| 22/08/2025 | 0.270 | 22.639 | 0 | 55.503 | ||||
| 21/08/2025 | 0.270 | 22.659 | 360,000 | 55.310 | 180,000 | 0.280 | 180,000 | 0.283 |
| 20/08/2025 | 0.290 | 23.019 | 680,000 | 55.781 | 340,000 | 0.278 | 340,000 | 0.271 |
| 19/08/2025 | 0.285 | 22.879 | 120,000 | 55.814 | 60,000 | 0.295 | 60,000 | 0.300 |
| 18/08/2025 | 0.305 | 23.239 | 800,000 | 56.229 | 400,000 | 0.314 | 400,000 | 0.319 |
| 15/08/2025 | 0.320 | 23.859 | 640,000 | 54.479 | 320,000 | 0.305 | 320,000 | 0.303 |
| 14/08/2025 | 0.320 | 23.699 | 120,000 | 55.216 | 60,000 | 0.325 | 60,000 | 0.325 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 10:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |