18397 MBZIJIN@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18397 MBZIJIN@EC2607A (CALL)

Nominal

0.590 +0.070 (+13.462%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.520	30.020	60,000	47.921			60,000	0.533
03/11/2025	0.630	31.720	0	47.737
31/10/2025	0.650	32.240	0	45.700
30/10/2025	0.650	32.500	0	43.610
28/10/2025	0.600	31.080	40,000	48.349			40,000	0.630
27/10/2025	0.690	32.920	0	44.309
24/10/2025	0.670	32.560	0	44.598
23/10/2025	0.630	31.760	40,000	46.143			40,000	0.630
22/10/2025	0.670	31.800	0	50.004
21/10/2025	0.710	32.340	0	50.282
20/10/2025	0.720	32.460	0	50.345
17/10/2025	0.730	32.600	0	50.031
16/10/2025	0.750	33.020	0	48.900
15/10/2025	0.750	33.500	0	45.105
14/10/2025	0.690	32.000	0	49.906
13/10/2025	0.850	34.240	0	49.837
10/10/2025	0.820	33.660	60,000	50.824			60,000	0.860
09/10/2025	0.980	36.140	0	47.800
08/10/2025	0.850	34.280	960,000	48.974			960,000	0.845
06/10/2025	0.860	34.180	560,000	50.683			560,000	0.871

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.