18412 UBHDLIH@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18412 UBHDLIH@EC2601A (CALL)

Nominal

0.039 +0.001 (+2.632%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2025	0.038	12.800	0	75.657
04/11/2025	0.038	12.700	0	76.288
03/11/2025	0.042	12.850	0	76.551
31/10/2025	0.042	12.800	0	75.709
30/10/2025	0.045	12.830	60,000	76.661	30,000	0.044	30,000	0.044
28/10/2025	0.051	13.050	0	76.508
27/10/2025	0.055	13.220	0	76.175
24/10/2025	0.055	13.160	0	75.560
23/10/2025	0.057	13.160	0	76.135
22/10/2025	0.055	13.070	170,000	75.744	90,000	0.055	80,000	0.056
21/10/2025	0.058	13.020	0	77.416
20/10/2025	0.061	13.070	0	77.884
17/10/2025	0.061	12.910	0	78.481
16/10/2025	0.068	13.140	40,000	78.694	20,000	0.074	20,000	0.073
15/10/2025	0.071	13.280	0	78.012
14/10/2025	0.059	12.610	0	79.736
13/10/2025	0.065	12.780	0	80.266
10/10/2025	0.067	12.860	0	79.087
09/10/2025	0.067	12.810	0	79.271
08/10/2025	0.067	12.800	10,000	79.002	10,000	0.066

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.