18441 MSBAIDU@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18441 MSBAIDU@EC2601A (CALL)

Nominal

0.520 +0.045 (+9.474%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.475	118.500	0	50.520
31/10/2025	0.475	117.600	22,500	53.928
30/10/2025	0.520	120.600	0	52.603
28/10/2025	0.570	123.900	10,000	50.175
27/10/2025	0.600	125.100	37,500	53.104
24/10/2025	0.465	117.800	0	47.777
23/10/2025	0.445	116.500	10,000	47.726
22/10/2025	0.440	115.100	0	52.121
21/10/2025	0.470	117.500	0	49.852
20/10/2025	0.460	117.100	0	48.539
17/10/2025	0.425	112.900	7,500	55.392
16/10/2025	0.475	117.800	375,000	48.545
15/10/2025	0.500	119.800	0	46.151
14/10/2025	0.475	116.600	10,000	53.115
13/10/2025	0.610	123.200	0	60.998
10/10/2025	0.620	125.900	2,500	50.286
09/10/2025	0.760	133.500	15,000	52.595
08/10/2025	0.790	135.000	0	53.490
06/10/2025	0.860	139.200	0	50.893
03/10/2025	0.830	138.200	27,500	45.069

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.