18476 MSPOMRT@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18476 MSPOMRT@EC2511A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.010	226.600	0	103.851
31/10/2025	0.010	221.600	0	101.749
30/10/2025	0.010	229.800	0	93.692
28/10/2025	0.010	228.200	0	91.633
27/10/2025	0.010	233.400	0	86.460
24/10/2025	0.010	230.400	0	84.530
23/10/2025	0.010	232.400	0	81.976
22/10/2025	0.010	256.400	8,300,000	65.845
21/10/2025	0.020	250.400	0	78.757
20/10/2025	0.033	272.400	0	72.003
17/10/2025	0.035	275.400	0	68.401
16/10/2025	0.035	288.200	500,000	59.399	120,000	0.031	120,000	0.036
15/10/2025	0.022	273.000	440,000	60.727	140,000	0.021	300,000	0.018
14/10/2025	0.016	263.000	0	61.464
13/10/2025	0.018	261.000	0	63.483
10/10/2025	0.018	259.600	60,000	62.217	60,000	0.027
09/10/2025	0.019	262.400	100,000	60.734	100,000	0.019
08/10/2025	0.025	254.800	0	68.474
06/10/2025	0.025	256.400	20,000	66.209
03/10/2025	0.022	254.800	0	63.345

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.