18482 SG-CMOB@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18482 SG-CMOB@EC2504A (CALL)

Nominal

0.260 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.260	78.800	50,000	44.373
28/02/2025	0.248	79.000	0
27/02/2025	0.246	78.750	200,000	25.832
26/02/2025	0.260	79.000	0	38.253
25/02/2025	0.265	80.150	125,000		125,000	0.269
24/02/2025	0.305	81.100	0	44.228
21/02/2025	0.315	82.500	500,000
20/02/2025	0.270	80.100	50,000		50,000	0.265
19/02/2025	0.290	80.750	150,000	32.341	100,000	0.283
18/02/2025	0.280	80.500	200,000	17.472	200,000	0.280
17/02/2025	0.280	80.250	600,000	30.904
14/02/2025	0.265	79.900	0
13/02/2025	0.244	78.000	2,400,000	34.596	2,000,000	0.244
12/02/2025	0.234	77.900	125,000	26.580	125,000	0.229
11/02/2025	0.220	77.050	725,000	27.799	600,000	0.220
10/02/2025	0.214	77.150	400,000				50,000	0.218
07/02/2025	0.184	75.500	300,000	18.426			300,000	0.184
06/02/2025	0.190	75.550	0	23.745
05/02/2025	0.190	75.700	325,000	20.737	25,000	0.191	300,000	0.190
04/02/2025	0.206	76.500	1,000,000	21.002	600,000	0.203

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.