18488 CIALIBA@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18488 CIALIBA@EC2603B (CALL)

Nominal

0.480 -0.070 (-12.727%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.550	163.200	490,000	49.172	245,000	0.537	245,000	0.539
31/10/2025	0.590	165.100	0	50.493
30/10/2025	0.690	172.100	540,000	50.302	270,000	0.680	270,000	0.674
28/10/2025	0.670	171.000	360,000	49.296	180,000	0.687	180,000	0.682
27/10/2025	0.700	173.600	370,000	47.920	185,000	0.710	185,000	0.701
24/10/2025	0.630	168.300	490,000	48.425	245,000	0.624	245,000	0.630
23/10/2025	0.580	164.600	530,000	48.513	265,000	0.558	265,000	0.539
22/10/2025	0.560	161.900	160,000	50.531	80,000	0.560	80,000	0.550
21/10/2025	0.590	165.100	0	48.632
20/10/2025	0.550	161.900	450,000	48.932	290,000	0.536	160,000	0.535
17/10/2025	0.465	154.400	5,065,000	49.896	2,095,000	0.483	1,880,000	0.483
16/10/2025	0.530	161.200	2,025,000	46.876	805,000	0.557	1,040,000	0.543
15/10/2025	0.550	161.600	1,935,000	48.589	870,000	0.513	880,000	0.514
14/10/2025	0.470	155.600	7,260,000	48.161	3,085,000	0.496	3,185,000	0.495
13/10/2025	0.560	162.600	8,400,000	47.852	4,085,000	0.508	4,035,000	0.507
10/10/2025	0.610	165.400	0	48.840
09/10/2025	0.720	173.300	0	48.226
08/10/2025	0.790	177.600	0	48.753
06/10/2025	0.850	180.500	0	50.569
03/10/2025	0.900	185.100	0	46.966

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.