18501 HU-GBHC@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18501 HU-GBHC@EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/11/2025	0.010	38.160	0	92.403
05/11/2025	0.010	37.140	100,000	94.832
04/11/2025	0.010	36.480	0	96.208
03/11/2025	0.010	37.280	0	93.296
31/10/2025	0.010	37.200	0	91.950
30/10/2025	0.010	37.540	0	90.474
28/10/2025	0.010	38.000	0	88.193
27/10/2025	0.010	38.700	260,000	85.811			190,000	0.011
24/10/2025	0.010	41.680	310,000	76.822			130,000	0.010
23/10/2025	0.011	41.200	1,560,000	79.177			1,310,000	0.011
22/10/2025	0.010	38.620	1,450,000	83.809			1,000,000	0.010
21/10/2025	0.010	39.220	120,000	81.838
20/10/2025	0.012	40.860	1,160,000	80.329	120,000	0.011	540,000	0.012
17/10/2025	0.012	40.400	1,420,000	80.313	160,000	0.012
16/10/2025	0.015	41.820	7,790,000	80.313			3,570,000	0.016
15/10/2025	0.031	49.380	10,000,000	75.775	2,860,000	0.031	6,600,000	0.030
14/10/2025	0.036	50.150	8,050,000	77.011	3,940,000	0.038	3,360,000	0.041
13/10/2025	0.041	50.950	7,220,000	77.875	2,340,000	0.045	4,210,000	0.042
10/10/2025	0.056	53.450	8,500,000	78.958	3,960,000	0.057	4,240,000	0.060
09/10/2025	0.057	53.700	2,660,000	78.470	1,080,000	0.065	1,280,000	0.063

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.