Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18513 HS-SBPH@EC2607A (CALL)
Nominal 
0.310 -0.050 (-13.889%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/09/2025 | 0.360 | 8.790 | 470,000 | 55.388 | 230,000 | 0.366 | 235,000 | 0.366 |
| 09/09/2025 | 0.375 | 8.900 | 0 | 55.519 | ||||
| 08/09/2025 | 0.385 | 9.010 | 770,000 | 54.785 | 385,000 | 0.391 | 385,000 | 0.391 |
| 05/09/2025 | 0.375 | 8.910 | 3,380,000 | 54.906 | 1,690,000 | 0.361 | 1,690,000 | 0.357 |
| 04/09/2025 | 0.310 | 8.390 | 2,500,000 | 54.416 | 1,250,000 | 0.329 | 1,250,000 | 0.332 |
| 03/09/2025 | 0.345 | 8.630 | 1,920,000 | 55.427 | 960,000 | 0.358 | 960,000 | 0.358 |
| 02/09/2025 | 0.315 | 8.490 | 2,395,000 | 53.401 | 1,200,000 | 0.327 | 1,195,000 | 0.333 |
| 01/09/2025 | 0.335 | 8.610 | 660,000 | 54.269 | 375,000 | 0.321 | 280,000 | 0.305 |
| 29/08/2025 | 0.280 | 8.110 | 490,000 | 55.323 | 250,000 | 0.266 | 240,000 | 0.265 |
| 28/08/2025 | 0.236 | 7.690 | 120,000 | 54.377 | 60,000 | 0.234 | 60,000 | 0.233 |
| 27/08/2025 | 0.260 | 7.860 | 2,540,000 | 55.400 | 1,270,000 | 0.279 | 1,270,000 | 0.277 |
| 26/08/2025 | 0.295 | 8.250 | 1,800,000 | 55.219 | 900,000 | 0.293 | 900,000 | 0.289 |
| 25/08/2025 | 0.305 | 8.310 | 1,580,000 | 55.669 | 1,050,000 | 0.298 | 530,000 | 0.299 |
| 22/08/2025 | 0.285 | 8.120 | 1,570,000 | 55.585 | 810,000 | 0.279 | 745,000 | 0.275 |
| 21/08/2025 | 0.236 | 7.670 | 860,000 | 55.203 | 430,000 | 0.223 | 430,000 | 0.225 |
| 20/08/2025 | 0.215 | 7.410 | 12,615,000 | 55.925 | 6,305,000 | 0.207 | 6,310,000 | 0.206 |
| 19/08/2025 | 0.211 | 7.340 | 9,830,000 | 55.974 | 4,880,000 | 0.213 | 4,950,000 | 0.214 |
| 18/08/2025 | 0.265 | 7.860 | 2,190,000 | 56.207 | 1,145,000 | 0.254 | 1,045,000 | 0.259 |
| 15/08/2025 | 0.255 | 7.770 | 11,800,000 | 55.836 | 5,940,000 | 0.246 | 5,855,000 | 0.245 |
| 14/08/2025 | 0.241 | 7.570 | 22,500,000 | 56.869 | 11,140,000 | 0.243 | 11,260,000 | 0.243 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 11:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |