18518 SG-HSI @EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18518 SG-HSI @EC2512B (CALL)

Nominal

0.106 +0.018 (+20.455%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.088	25,058.510	5,710,000	23.847	2,940,000	0.090	2,770,000	0.090
03/09/2025	0.102	25,343.430	3,870,000	23.745	1,930,000	0.116	1,940,000	0.113
02/09/2025	0.114	25,496.550	5,060,000	24.203	2,060,000	0.124	3,000,000	0.117
01/09/2025	0.122	25,617.420	2,100,000	24.271	350,000	0.123	1,750,000	0.119
29/08/2025	0.097	25,077.620	940,000	24.359	790,000	0.101	150,000	0.101
28/08/2025	0.092	24,998.820	2,640,000	24.106	1,460,000	0.091	1,180,000	0.091
27/08/2025	0.100	25,201.760	4,630,000	23.792	1,420,000	0.103	3,210,000	0.107
26/08/2025	0.119	25,524.920	15,920,000	24.523	9,600,000	0.129	6,300,000	0.130
25/08/2025	0.138	25,829.910	3,690,000	24.608	250,000	0.141	3,440,000	0.142
22/08/2025	0.109	25,339.140	420,000	24.207	400,000	0.105	20,000	0.106
21/08/2025	0.098	25,104.610	6,240,000	24.187	3,000,000	0.099	3,240,000	0.101
20/08/2025	0.103	25,165.940	3,990,000	24.331	3,970,000	0.095	20,000	0.101
19/08/2025	0.102	25,122.900	28,450,000	24.367	13,320,000	0.104	15,130,000	0.104
18/08/2025	0.108	25,176.850	51,110,000	24.639	24,900,000	0.115	26,210,000	0.115
15/08/2025	0.111	25,270.070	1,250,000	24.194			1,250,000	0.111
14/08/2025	0.127	25,519.320	0	24.373
13/08/2025	0.131	25,613.670	100,000	24.203	100,000	0.121
12/08/2025	0.100	24,969.680	50,000	24.434	50,000	0.096
11/08/2025	0.097	24,906.810	0	24.352
08/08/2025	0.097	24,858.820	0	24.349

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.