18521 MB-FPGM@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18521 MB-FPGM@EC2608A (CALL)

Nominal

0.255 +0.037 (+16.972%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/09/2025	0.255	69.350	1,490,000	123.813
29/09/2025	0.218	63.500	1,800,000	123.578	1,020,000	0.208	780,000	0.206
26/09/2025	0.204	60.500	1,910,000	124.934	1,060,000	0.213	850,000	0.211
25/09/2025	0.211	61.550	3,200,000	125.006	1,520,000	0.212	1,580,000	0.212
24/09/2025	0.218	62.200	1,660,000	126.169	800,000	0.215	860,000	0.215
23/09/2025	0.219	62.400	4,190,000	126.029	2,160,000	0.231	2,030,000	0.229
22/09/2025	0.230	64.250	1,830,000	125.578	650,000	0.234	920,000	0.234
19/09/2025	0.238	65.200	4,930,000	125.842	2,460,000	0.245	2,410,000	0.239
18/09/2025	0.236	64.300	6,550,000	127.272	3,270,000	0.241	3,280,000	0.241
17/09/2025	0.238	64.750	4,600,000	126.687	2,380,000	0.226	2,220,000	0.224
16/09/2025	0.220	61.300	3,910,000	128.254	1,810,000	0.221	2,050,000	0.220
15/09/2025	0.221	60.750	4,090,000	130.088	2,070,000	0.229	2,020,000	0.229
12/09/2025	0.226	61.150	3,850,000	130.612	1,950,000	0.217	1,900,000	0.217
11/09/2025	0.221	60.200	6,080,000	130.856	3,160,000	0.219	2,910,000	0.217
10/09/2025	0.209	57.300	1,810,000	133.532	880,000	0.211	930,000	0.211
09/09/2025	0.207	56.500	2,830,000	134.769	1,480,000	0.211	1,350,000	0.211
08/09/2025	0.203	55.700	6,520,000	135.024	3,190,000	0.202	3,330,000	0.202
05/09/2025	0.212	56.700	4,640,000	135.763	2,300,000	0.208	2,340,000	0.208
04/09/2025	0.207	55.800	9,220,000	135.855	4,940,000	0.220	4,280,000	0.222
03/09/2025	0.218	56.900	4,800,000	137.655	2,190,000	0.221	2,610,000	0.220

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 30/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.