18539 HSBAIDU@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18539 HSBAIDU@EC2603A (CALL)

Nominal

0.580 -0.010 (-1.695%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.590	121.900	377,500	54.192	147,500	0.612	197,500	0.640
03/11/2025	0.530	118.500	0	52.454
31/10/2025	0.530	117.600	0	54.951
30/10/2025	0.550	120.600	25,000	48.465	25,000	0.550
28/10/2025	0.620	123.900	0	51.965
27/10/2025	0.630	125.100	25,000	49.320			15,000	0.600
24/10/2025	0.520	117.800	0	50.442
23/10/2025	0.520	116.500	10,000	54.587			10,000	0.520
22/10/2025	0.500	115.100	0	54.577
21/10/2025	0.520	117.500	0	50.948
20/10/2025	0.510	117.100	20,000	49.908	20,000	0.500
17/10/2025	0.465	112.900	60,000	53.066			60,000	0.483
16/10/2025	0.540	117.800	0	53.283
15/10/2025	0.560	119.800	30,000	50.714			30,000	0.530
14/10/2025	0.520	116.600	177,500	52.563	130,000	0.557	40,000	0.540
13/10/2025	0.610	123.200	352,500	49.420	85,000	0.584	62,500	0.608
10/10/2025	0.670	125.900	30,000	52.508	27,500	0.710	2,500	0.700
09/10/2025	0.800	133.500	85,000	52.891			60,000	0.830
08/10/2025	0.820	135.000	537,500	51.164	425,000	0.774	2,500	0.810
06/10/2025	0.900	139.200	100,000	52.604	25,000	0.900

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.