18539 HSBAIDU@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18539 HSBAIDU@EC2603A (CALL)

Nominal

0.480 -0.015 (-3.030%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2025	0.495	119.500	232,500	53.744			232,500	0.508
23/12/2025	0.500	119.800	217,500	53.315			167,500	0.506
22/12/2025	0.485	120.300	0	45.019
19/12/2025	0.470	118.800	0	47.585
18/12/2025	0.455	117.600	0	48.728
17/12/2025	0.460	118.600	0	44.793
16/12/2025	0.425	116.600	50,000	43.756	50,000	0.425
15/12/2025	0.470	118.700	747,500	46.881	747,500	0.470
12/12/2025	0.580	126.000	0	40.047
11/12/2025	0.550	123.800	565,000	43.559
10/12/2025	0.550	123.600	565,000	44.576
09/12/2025	0.520	121.400	550,000	47.059
08/12/2025	0.600	125.800	5,000	48.477
05/12/2025	0.540	121.600	302,500	51.109			287,500	0.556
04/12/2025	0.435	115.800	0	47.447
03/12/2025	0.425	114.600	0	49.477
02/12/2025	0.445	115.700	1,000,000	49.817	1,000,000	0.450
01/12/2025	0.445	115.600	3,405,000	49.964	927,500	0.450	2,477,500	0.451
28/11/2025	0.425	113.800	0	51.075
27/11/2025	0.415	112.700	0	52.379

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.