18540 HSGEELY@EP2606A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18540 HSGEELY@EP2606A (PUT)

Nominal

0.112 -0.010 (-8.197%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2025	0.122	17.510	11,120,000	47.215	5,550,000	0.125	5,570,000	0.126
04/11/2025	0.119	17.560	19,590,000	46.838	9,890,000	0.123	9,700,000	0.122
03/11/2025	0.116	17.770	32,540,000	47.254	16,250,000	0.116	16,290,000	0.116
31/10/2025	0.104	18.400	9,600,000	47.558	4,800,000	0.103	4,800,000	0.103
30/10/2025	0.099	18.770	23,900,000	48.119	11,950,000	0.094	11,950,000	0.094
28/10/2025	0.098	18.920	15,100,000	48.476	7,550,000	0.094	7,550,000	0.094
27/10/2025	0.093	19.130	22,750,000	48.161	11,600,000	0.091	11,150,000	0.090
24/10/2025	0.088	19.520	19,430,000	48.414	9,550,000	0.086	9,650,000	0.086
23/10/2025	0.090	19.430	17,400,000	48.421	8,710,000	0.094	8,160,000	0.094
22/10/2025	0.088	19.520	23,660,000	48.235	12,190,000	0.090	11,280,000	0.090
21/10/2025	0.085	19.800	21,150,000	48.551	9,310,000	0.085	10,560,000	0.085
20/10/2025	0.094	19.180	17,260,000	47.956	8,160,000	0.099	8,220,000	0.099
17/10/2025	0.113	18.380	14,020,000	48.303	6,840,000	0.103	7,150,000	0.104
16/10/2025	0.096	19.250	19,970,000	48.397	9,940,000	0.095	10,030,000	0.094
15/10/2025	0.099	19.170	23,250,000	48.659	11,600,000	0.094	11,600,000	0.094
14/10/2025	0.107	18.410	0	46.811
13/10/2025	0.100	18.910	19,400,000	47.507	9,600,000	0.104	9,800,000	0.105
10/10/2025	0.096	19.050	800,000	46.967	500,000	0.095	300,000	0.095
09/10/2025	0.085	19.750	17,400,000	47.284	8,650,000	0.090	8,750,000	0.089
08/10/2025	0.087	19.670	17,020,000	47.353	8,710,000	0.088	8,310,000	0.088

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 10:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.