18545 CI-CATL@EP2602A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18545 CI-CATL@EP2602A (PUT)

Nominal

0.022 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.022	548.000	0	52.817
03/11/2025	0.022	555.000	0	53.597
31/10/2025	0.022	558.500	0	53.424
30/10/2025	0.022	574.500	270,000	55.375			270,000	0.022
28/10/2025	0.028	560.500	0	55.649
27/10/2025	0.028	561.500	30,000	55.568	10,000	0.026	20,000	0.028
24/10/2025	0.032	553.500	0	55.318
23/10/2025	0.037	535.000	0	54.106
22/10/2025	0.034	546.000	0	54.528
21/10/2025	0.033	544.000	160,000	53.664	140,000	0.033	20,000	0.033
20/10/2025	0.045	528.000	0	54.845
17/10/2025	0.050	521.500	2,010,000	54.608	2,010,000	0.050
16/10/2025	0.046	535.500	0	55.484
15/10/2025	0.046	542.000	180,000	56.260	180,000	0.050
14/10/2025	0.043	532.500	30,000	53.760
13/10/2025	0.043	547.500	680,000	55.777	500,000	0.043
10/10/2025	0.042	543.000	70,000	54.257	60,000	0.043
09/10/2025	0.036	585.000	30,000	57.835
08/10/2025	0.036	581.000	110,000	57.131	20,000	0.036	90,000	0.045
06/10/2025	0.035	596.500	220,000	58.305	120,000	0.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.