18561 GJALIBA@EC2603B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18561 GJALIBA@EC2603B (CALL)

Nominal

0.280 -0.015 (-5.085%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.295	159.000	100,000	46.480
03/11/2025	0.335	163.200	100,000	45.901			60,000	0.335
31/10/2025	0.375	165.100	100,000	47.789
30/10/2025	0.450	172.100	250,000	46.853	50,000	0.465
28/10/2025	0.435	171.000	160,000	46.203
27/10/2025	0.460	173.600	50,000	45.209
24/10/2025	0.405	168.300	690,000	45.690	50,000	0.410
23/10/2025	0.360	164.600	170,000	45.097
22/10/2025	0.340	161.900	1,215,000	46.015	1,115,000	0.342
21/10/2025	0.385	165.100	5,000	47.165	5,000	0.395
20/10/2025	0.345	161.900	765,000	46.327	655,000	0.343
17/10/2025	0.280	154.400	570,000	46.982
16/10/2025	0.340	161.200	10,000	45.931
15/10/2025	0.340	161.600	30,000	45.261
14/10/2025	0.295	155.600	1,920,000	46.963	245,000	0.380	1,465,000	0.285
13/10/2025	0.355	162.600	650,000	45.492
10/10/2025	0.390	165.400	265,000	45.535
09/10/2025	0.475	173.300	125,000	44.469
08/10/2025	0.530	177.600	205,000	44.368	5,000	0.510
06/10/2025	0.590	180.500	165,000	46.617

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.