18568 CI-CLIT@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18568 CI-CLIT@EC2601A (CALL)

Nominal

0.520 -0.060 (-10.345%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2025	0.580	43.060	144,000	79.811			144,000	0.602
18/08/2025	0.570	43.160	6,560,000	78.261	3,230,000	0.470	3,300,000	0.467
15/08/2025	0.335	37.420	8,508,000	76.742	4,236,000	0.329	4,272,000	0.328
14/08/2025	0.285	35.820	7,646,000	76.729	4,262,000	0.304	3,384,000	0.305
13/08/2025	0.330	37.320	12,088,000	76.086	5,592,000	0.253	6,490,000	0.249
12/08/2025	0.186	31.200	10,590,000	80.017	5,270,000	0.183	5,270,000	0.184
11/08/2025	0.205	31.920	600,000	79.949	300,000	0.205	300,000	0.202
08/08/2025	0.181	30.780	0	79.817
07/08/2025	0.204	31.700	0	79.648
06/08/2025	0.212	32.040	80,000	79.344	40,000	0.212	40,000	0.215
05/08/2025	0.206	31.600	0	79.865
04/08/2025	0.191	30.900	0	79.990
01/08/2025	0.174	29.900	1,200,000	80.325	600,000	0.193	600,000	0.195
31/07/2025	0.199	30.900	4,800,000	80.248	2,400,000	0.212	2,400,000	0.212
30/07/2025	0.212	31.350	128,000	80.243	128,000	0.230
29/07/2025	0.207	31.100	48,000	80.259			48,000	0.194
28/07/2025	0.209	30.950	0	80.867
25/07/2025	0.222	31.100	80,000	81.467			80,000	0.223
24/07/2025	0.239	31.500	1,682,000	82.080	840,000	0.238	842,000	0.239

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.