Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/05/2024 | 0.010 | 5.600 | 0 | 358.479 | ||||
29/05/2024 | 0.010 | 5.690 | 0 | 262.622 | ||||
28/05/2024 | 0.010 | 5.840 | 0 | 226.524 | ||||
27/05/2024 | 0.010 | 5.830 | 0 | 195.529 | ||||
24/05/2024 | 0.010 | 5.810 | 0 | 146.898 | ||||
23/05/2024 | 0.010 | 5.850 | 0 | 139.399 | ||||
22/05/2024 | 0.010 | 5.890 | 0 | 133.247 | ||||
21/05/2024 | 0.010 | 5.870 | 0 | 125.571 | ||||
20/05/2024 | 0.010 | 5.900 | 0 | 120.972 | ||||
17/05/2024 | 0.010 | 5.850 | 0 | 105.529 | ||||
16/05/2024 | 0.010 | 5.900 | 0 | 103.712 | ||||
14/05/2024 | 0.010 | 5.560 | 0 | 85.901 | ||||
13/05/2024 | 0.010 | 5.630 | 0 | 85.901 | ||||
10/05/2024 | 0.010 | 5.640 | 0 | 79.925 | ||||
09/05/2024 | 0.010 | 5.280 | 0 | 66.567 | ||||
08/05/2024 | 0.010 | 5.200 | 0 | 62.451 | ||||
07/05/2024 | 0.010 | 5.240 | 38,000 | 62.466 | ||||
06/05/2024 | 0.010 | 5.220 | 0 | 60.591 | ||||
03/05/2024 | 0.011 | 5.180 | 0 | 57.071 | ||||
02/05/2024 | 0.011 | 5.130 | 0 | 54.552 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |