Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18577 UBSANDS@EC2607A (CALL)
Nominal 
0.191 +0.006 (+3.243%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/08/2025 | 0.185 | 20.100 | 2,360,000 | 49.002 | 1,180,000 | 0.183 | 1,180,000 | 0.184 |
| 27/08/2025 | 0.193 | 20.290 | 1,744,000 | 47.704 | 872,000 | 0.204 | 872,000 | 0.207 |
| 26/08/2025 | 0.219 | 20.850 | 1,560,000 | 49.141 | 780,000 | 0.226 | 780,000 | 0.226 |
| 25/08/2025 | 0.233 | 21.110 | 5,200,000 | 49.490 | 2,600,000 | 0.217 | 2,592,000 | 0.215 |
| 22/08/2025 | 0.189 | 19.930 | 1,752,000 | 49.632 | 876,000 | 0.186 | 876,000 | 0.185 |
| 21/08/2025 | 0.196 | 20.070 | 2,784,000 | 49.795 | 1,392,000 | 0.190 | 1,392,000 | 0.189 |
| 20/08/2025 | 0.196 | 20.030 | 2,304,000 | 49.928 | 1,152,000 | 0.183 | 1,152,000 | 0.182 |
| 19/08/2025 | 0.182 | 19.700 | 792,000 | 49.615 | 396,000 | 0.185 | 384,000 | 0.185 |
| 18/08/2025 | 0.185 | 19.730 | 3,256,000 | 48.507 | 1,624,000 | 0.196 | 1,632,000 | 0.195 |
| 15/08/2025 | 0.184 | 19.700 | 1,640,000 | 48.299 | 820,000 | 0.188 | 820,000 | 0.189 |
| 14/08/2025 | 0.203 | 20.190 | 288,000 | 48.277 | 144,000 | 0.203 | 144,000 | 0.204 |
| 13/08/2025 | 0.195 | 19.990 | 1,440,000 | 48.166 | 720,000 | 0.191 | 720,000 | 0.189 |
| 12/08/2025 | 0.201 | 20.110 | 96,000 | 48.330 | 48,000 | 0.198 | 48,000 | 0.195 |
| 11/08/2025 | 0.184 | 19.620 | 2,408,000 | 48.467 | 1,204,000 | 0.182 | 1,204,000 | 0.182 |
| 08/08/2025 | 0.196 | 19.870 | 1,928,000 | 48.609 | 952,000 | 0.201 | 964,000 | 0.198 |
| 07/08/2025 | 0.212 | 20.290 | 3,864,000 | 48.487 | 1,932,000 | 0.202 | 1,932,000 | 0.201 |
| 06/08/2025 | 0.177 | 19.310 | 1,792,000 | 48.772 | 896,000 | 0.175 | 896,000 | 0.175 |
| 05/08/2025 | 0.183 | 19.480 | 2,480,000 | 48.675 | 1,240,000 | 0.178 | 1,240,000 | 0.177 |
| 04/08/2025 | 0.166 | 18.980 | 1,152,000 | 48.723 | 576,000 | 0.162 | 576,000 | 0.160 |
| 01/08/2025 | 0.159 | 18.630 | 2,120,000 | 49.243 | 1,060,000 | 0.166 | 1,060,000 | 0.166 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |