18590 BI-BYD @EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18590 BI-BYD @EC2604A (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.021	97.100	0	53.974
03/11/2025	0.023	99.100	0	53.118
31/10/2025	0.025	100.600	0	52.270
30/10/2025	0.030	104.200	0	51.230
28/10/2025	0.030	104.800	0	50.356
27/10/2025	0.030	105.700	0	49.437
24/10/2025	0.030	104.000	240,000	50.360			60,000	0.030
23/10/2025	0.027	103.900	40,000	49.040
22/10/2025	0.028	102.900	0	50.125
21/10/2025	0.031	103.900	60,000	50.376
20/10/2025	0.031	104.800	0	49.471
17/10/2025	0.029	103.200	60,000	49.522			60,000	0.031
16/10/2025	0.041	107.600	50,000	50.057	50,000	0.041
15/10/2025	0.039	108.600	130,000	48.419	50,000	0.040
14/10/2025	0.036	105.400	5,830,000	49.903	5,830,000	0.040
13/10/2025	0.035	106.300	1,055,000	48.659	505,000	0.033	290,000	0.035
10/10/2025	0.042	108.200	2,305,000	48.980	1,520,000	0.042
09/10/2025	0.048	110.200	0	48.980
08/10/2025	0.048	109.700	50,000	49.249
06/10/2025	0.045	108.100	80,000	49.425

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.