18605 JP-BYD @EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18605 JP-BYD @EP2601A (PUT)

Nominal

0.415 +0.030 (+7.792%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.385	97.100	0	37.696
03/11/2025	0.355	99.100	0	38.916
31/10/2025	0.335	100.600	0	39.639
30/10/2025	0.285	104.200	0	40.209
28/10/2025	0.280	104.800	89,500	40.772	89,500	0.275
27/10/2025	0.270	105.700	176,500	41.085	80,000	0.260	96,500	0.271
24/10/2025	0.295	104.000	10,000	41.083
23/10/2025	0.295	103.900	200,000	40.447	26,000	0.290
22/10/2025	0.310	102.900	0	40.595
21/10/2025	0.300	103.900	0	41.401
20/10/2025	0.290	104.800	558,000	41.725	358,000	0.293	200,000	0.300
17/10/2025	0.320	103.200	2,013,000	43.556	977,500	0.287	1,035,500	0.288
16/10/2025	0.255	107.600	1,743,000	40.848	721,500	0.256	1,021,500	0.260
15/10/2025	0.247	108.600	233,000	41.574	116,500	0.247	116,500	0.244
14/10/2025	0.290	105.400	1,033,000	42.443	516,500	0.285	516,500	0.279
13/10/2025	0.285	106.300	1,470,000	43.807	735,000	0.312	735,000	0.313
10/10/2025	0.255	108.200	478,000	41.311	239,000	0.246	239,000	0.243
09/10/2025	0.239	110.200	0	42.609
08/10/2025	0.246	109.700	0	42.765
06/10/2025	0.265	108.100	130,000	42.552	130,000	0.265

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.