Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/09/2025 | 23.480 | 0 | ||||||
12/09/2025 | 23.840 | 0 | ||||||
11/09/2025 | 24.560 | 0 | ||||||
10/09/2025 | 24.220 | 0 | ||||||
09/09/2025 | 24.140 | 0 | ||||||
08/09/2025 | 23.860 | 0 | ||||||
05/09/2025 | 23.717 | 0 | ||||||
04/09/2025 | 23.397 | 0 | ||||||
03/09/2025 | 23.477 | 0 | ||||||
02/09/2025 | 23.957 | 0 | ||||||
01/09/2025 | 24.337 | 0 | ||||||
29/08/2025 | 24.237 | 0 | ||||||
28/08/2025 | 23.657 | 0 | ||||||
27/08/2025 | 24.197 | 0 | ||||||
26/08/2025 | 23.917 | 0 | ||||||
25/08/2025 | 23.937 | 0 | ||||||
22/08/2025 | 23.537 | 0 | ||||||
21/08/2025 | 23.757 | 0 | ||||||
20/08/2025 | 23.977 | 0 | ||||||
19/08/2025 | 24.097 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/09/2025 11:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |