Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18617 MSTENCT@EP2601A (PUT)
Nominal 
0.063 -0.007 (-10.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/08/2025 | 0.070 | 559.000 | 2,780,000 | 30.534 | 1,520,000 | 0.076 | 1,260,000 | 0.078 |
| 04/08/2025 | 0.080 | 550.000 | 1,160,000 | 30.298 | 60,000 | 0.089 | 1,100,000 | 0.083 |
| 01/08/2025 | 0.101 | 535.000 | 9,500,000 | 29.923 | 4,720,000 | 0.079 | 4,720,000 | 0.078 |
| 31/07/2025 | 0.078 | 550.000 | 510,000 | 29.688 | 340,000 | 0.080 | 170,000 | 0.073 |
| 30/07/2025 | 0.089 | 549.000 | 170,000 | 30.804 | 170,000 | 0.089 | ||
| 29/07/2025 | 0.084 | 555.000 | 50,000 | 31.047 | 50,000 | 0.096 | ||
| 28/07/2025 | 0.090 | 555.500 | 250,000 | 31.781 | 100,000 | 0.090 | 150,000 | 0.092 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 12:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |