Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18622 DSTENCT@EP2601A (PUT)
Nominal 
0.070 -0.017 (-19.540%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/08/2025 | 0.087 | 559.000 | 129,530,000 | 32.789 | 65,560,000 | 0.099 | 63,860,000 | 0.098 |
| 04/08/2025 | 0.104 | 550.000 | 123,370,000 | 33.238 | 60,290,000 | 0.114 | 63,010,000 | 0.114 |
| 01/08/2025 | 0.133 | 535.000 | 125,340,000 | 33.409 | 60,320,000 | 0.113 | 65,010,000 | 0.114 |
| 31/07/2025 | 0.109 | 550.000 | 121,430,000 | 33.425 | 60,680,000 | 0.113 | 60,740,000 | 0.113 |
| 30/07/2025 | 0.120 | 549.000 | 123,450,000 | 34.389 | 61,720,000 | 0.114 | 61,730,000 | 0.114 |
| 29/07/2025 | 0.112 | 555.000 | 82,100,000 | 34.384 | 41,050,000 | 0.129 | 41,050,000 | 0.129 |
| 28/07/2025 | 0.120 | 555.500 | 120,020,000 | 35.271 | 60,010,000 | 0.120 | 60,010,000 | 0.120 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 12:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |