Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18628 UBTENCT@EP2601A (PUT)
Nominal 
0.068 -0.011 (-13.924%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/08/2025 | 0.079 | 559.000 | 2,970,000 | 31.750 | 1,420,000 | 0.082 | 1,520,000 | 0.080 |
| 04/08/2025 | 0.086 | 550.000 | 1,540,000 | 31.058 | 1,160,000 | 0.089 | 380,000 | 0.095 |
| 01/08/2025 | 0.100 | 535.000 | 14,780,000 | 29.810 | 7,020,000 | 0.082 | 7,680,000 | 0.081 |
| 31/07/2025 | 0.081 | 550.000 | 17,210,000 | 30.069 | 8,860,000 | 0.082 | 8,280,000 | 0.081 |
| 30/07/2025 | 0.086 | 549.000 | 6,120,000 | 30.437 | 3,010,000 | 0.086 | 3,110,000 | 0.085 |
| 29/07/2025 | 0.086 | 555.000 | 1,020,000 | 31.297 | 210,000 | 0.086 | 810,000 | 0.086 |
| 28/07/2025 | 0.090 | 555.500 | 20,000 | 31.781 | 10,000 | 0.094 | 10,000 | 0.096 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 12:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |