Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
05/08/2025 | 0.210 | 559.000 | 0 | 34.686 | ||||
04/08/2025 | 0.196 | 550.000 | 0 | 35.447 | ||||
01/08/2025 | 0.162 | 535.000 | 0 | 35.465 | ||||
31/07/2025 | 0.209 | 550.000 | 0 | 36.052 | ||||
30/07/2025 | 0.208 | 549.000 | 0 | 36.085 | ||||
29/07/2025 | 0.236 | 555.000 | 0 | 36.852 | ||||
28/07/2025 | 0.237 | 555.500 | 20,000 | 36.709 | 10,000 | 0.222 | 10,000 | 0.224 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/08/2025 12:06 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |